Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,990 EUR +0,150 EUR · +0,49 % 31.05.2024, 18:03:38 · 32 Stk. | ||||||
31,270 EUR +0,695 EUR · +2,27 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 31,270 EUR +0,765 EUR · +2,51 % 31.05.2024, 21:36:02 · 25 Stk. | |||||
Xetra verzögert | 30,960 EUR +0,275 EUR · +0,90 % 31.05.2024, 17:35:59 · 0 Stk. | |||||
London verzögert | 2.630,500 GBp +28,500 GBp · +1,10 % 31.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 33,470 USD +0,750 USD · +2,29 % 31.05.2024, 17:19:45 · 180 Stk. | |||||
Tradegate Echtzeit | 31,310 EUR +0,235 EUR · +0,76 % 31.05.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 31,275 EUR +0,700 EUR · +2,29 % 31.05.2024, 22:55:39 · 360 Stk. | |||||
gettex Echtzeit | 31,370 EUR +0,365 EUR · +1,18 % 31.05.2024, 21:55:12 · 19 Stk. | |||||
Düsseldorf Echtzeit | 30,800 EUR +0,195 EUR · +0,64 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 30,585 EUR -0,095 EUR · -0,31 % 31.05.2024, 09:06:00 · 28 Stk. | |||||
Berlin Echtzeit | 31,045 EUR +0,595 EUR · +1,95 % 31.05.2024, 08:08:08 · 0 Stk. | |||||
Hamburg Echtzeit | 31,105 EUR +0,605 EUR · +1,98 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
Hannover Echtzeit | 31,105 EUR +0,605 EUR · +1,98 % 31.05.2024, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 31,105 EUR +0,675 EUR · +2,22 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,313 EUR +0,240 EUR · +0,77 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. | |
2.817,500 GBp | 2.847,000 GBp | 2.814,000 GBp | 2.837,000 GBp | 1.793.432 Stk. | |
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. | |
2.817,500 GBp | 2.825,500 GBp | 2.791,000 GBp | 2.800,500 GBp | 2.246.873 Stk. | |
2.800,000 GBp | 2.813,255 GBp | 2.782,000 GBp | 2.794,000 GBp | 2.286.047 Stk. | |
2.748,500 GBp | 2.771,000 GBp | 2.745,000 GBp | 2.751,500 GBp | 2.334.398 Stk. | |
2.735,000 GBp | 2.750,000 GBp | 2.718,500 GBp | 2.745,500 GBp | 2.061.698 Stk. | |
2.743,000 GBp | 2.749,500 GBp | 2.706,500 GBp | 2.709,500 GBp | 1.547.711 Stk. | |
2.691,000 GBp | 2.709,000 GBp | 2.682,000 GBp | 2.693,000 GBp | 1.998.383 Stk. | |
2.689,500 GBp | 2.690,000 GBp | 2.618,500 GBp | 2.629,000 GBp | 3.239.375 Stk. | |
2.612,500 GBp | 2.628,000 GBp | 2.588,949 GBp | 2.590,000 GBp | 3.265.155 Stk. | |
2.573,000 GBp | 2.612,500 GBp | 2.571,293 GBp | 2.602,000 GBp | 4.003.155 Stk. | |
2.595,500 GBp | 2.637,500 GBp | 2.590,500 GBp | 2.630,500 GBp | 5.665.026 Stk. |