Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,730 EUR +0,810 EUR · +3,25 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
25,510 EUR +0,200 EUR · +0,79 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,370 EUR +0,020 EUR · +0,08 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Xetra verzögert | 30,360 EUR -0,320 EUR · -1,04 % 25.10.2023, 17:35:53 · unbekannt | |||||
Nasdaq verzögert | 28,010 USD +0,260 USD · +0,94 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
London verzögert | 33,110 USD -7,510 USD · -18,49 % 28.03.2024, 16:33:36 · 90 Stk. | |||||
Tradegate Echtzeit | 25,810 EUR +0,170 EUR · +0,66 % 31.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 25,740 EUR +0,270 EUR · +1,06 % 31.05.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 25,460 EUR +0,730 EUR · +2,95 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,590 EUR +0,190 EUR · +0,75 % 31.05.2024, 19:31:33 · 0 Stk. | |||||
Hamburg Echtzeit | 25,360 EUR +0,470 EUR · +1,89 % 31.05.2024, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 25,360 EUR +0,470 EUR · +1,89 % 31.05.2024, 08:19:12 · 0 Stk. | |||||
München Echtzeit | 25,450 EUR +0,360 EUR · +1,43 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,640 EUR +0,640 EUR · +2,56 % 31.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,805 EUR +0,170 EUR · +0,66 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 25,510 EUR +0,200 EUR · +0,79 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,580 USD | 29,893 USD | 28,335 USD | 28,380 USD | 6.670.406 Stk. | |
28,750 USD | 29,060 USD | 27,960 USD | 28,290 USD | 4.506.597 Stk. | |
28,460 USD | 28,620 USD | 27,970 USD | 28,250 USD | 4.232.375 Stk. | |
28,540 USD | 29,130 USD | 28,220 USD | 28,250 USD | 4.288.681 Stk. | |
28,050 USD | 28,200 USD | 27,680 USD | 27,810 USD | 4.249.382 Stk. | |
27,890 USD | 28,240 USD | 27,800 USD | 28,200 USD | 5.078.023 Stk. | |
28,190 USD | 28,350 USD | 27,850 USD | 27,890 USD | 7.071.708 Stk. | |
27,990 USD | 28,690 USD | 27,935 USD | 28,180 USD | 2.887.719 Stk. | |
28,410 USD | 28,570 USD | 27,770 USD | 28,120 USD | 2.389.732 Stk. | |
28,290 USD | 28,500 USD | 28,110 USD | 28,260 USD | 1.942.705 Stk. | |
28,170 USD | 28,465 USD | 28,140 USD | 28,380 USD | 1.945.951 Stk. | |
28,270 USD | 28,330 USD | 27,705 USD | 28,291 USD | 2.196.809 Stk. | |
28,240 USD | 28,380 USD | 27,920 USD | 28,120 USD | 1.572.738 Stk. | |
28,000 USD | 28,335 USD | 27,975 USD | 28,200 USD | 2.333.778 Stk. | |
28,200 USD | 28,440 USD | 27,830 USD | 28,050 USD | 1.998.513 Stk. | |
27,940 USD | 27,995 USD | 27,480 USD | 27,520 USD | 3.545.158 Stk. | |
27,480 USD | 27,700 USD | 27,430 USD | 27,460 USD | 1.900.800 Stk. | |
27,500 USD | 27,850 USD | 27,430 USD | 27,640 USD | 2.393.724 Stk. | |
27,370 USD | 27,610 USD | 26,961 USD | 27,140 USD | 2.705.221 Stk. | |
27,160 USD | 27,775 USD | 27,160 USD | 27,770 USD | 2.574.529 Stk. | |
27,890 USD | 28,220 USD | 27,760 USD | 28,010 USD | 4.942.636 Stk. |