Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,220 EUR +0,400 EUR · +1,22 % 31.05.2024, 12:26:33 · 250 Stk. | ||||||
32,930 EUR +0,520 EUR · +1,60 % gestern, 11:02:52 · 11 Stk. | ||||||
Frankfurt verzögert | 32,230 EUR +0,730 EUR · +2,32 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,411 USD +1,067 USD · +3,11 % 31.05.2024, 21:50:00 · 300 Stk. | |||||
Tradegate Echtzeit | 32,660 EUR +0,680 EUR · +2,13 % 31.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 32,410 EUR +0,690 EUR · +2,18 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 32,690 EUR +0,890 EUR · +2,80 % 31.05.2024, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 32,620 EUR +0,980 EUR · +3,10 % 31.05.2024, 08:15:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,040 EUR +0,430 EUR · +1,36 % 31.05.2024, 19:31:16 · 0 Stk. | |||||
Hannover Echtzeit | 32,230 EUR +0,860 EUR · +2,74 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 32,620 EUR +0,450 EUR · +1,40 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 32,860 EUR +0,970 EUR · +3,04 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,625 EUR +0,665 EUR · +2,08 % 31.05.2024, 21:48:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,060 USD | 36,360 USD | 35,180 USD | 35,180 USD | 2.082 Stk. | |
35,210 USD | 36,800 USD | 35,050 USD | 36,410 USD | 9.800 Stk. | |
36,970 USD | 36,970 USD | 35,130 USD | 36,220 USD | 6.112 Stk. | |
35,080 USD | 35,210 USD | 34,573 USD | 35,030 USD | 1.274 Stk. | |
34,900 USD | 34,900 USD | 33,860 USD | 33,910 USD | 2.656 Stk. | |
32,420 USD | 33,970 USD | 32,420 USD | 33,800 USD | 22.292 Stk. | |
34,230 USD | 35,080 USD | 34,230 USD | 34,230 USD | 1.198 Stk. | |
35,680 USD | 35,840 USD | 34,950 USD | 35,670 USD | 3.287 Stk. | |
35,510 USD | 35,670 USD | 34,500 USD | 35,330 USD | 2.463 Stk. | |
36,060 USD | 36,060 USD | 34,480 USD | 35,025 USD | 15.603 Stk. | |
35,900 USD | 36,000 USD | 34,630 USD | 35,620 USD | 35.443 Stk. | |
37,200 USD | 37,200 USD | 35,110 USD | 35,110 USD | 49.936 Stk. | |
35,880 USD | 36,000 USD | 35,160 USD | 35,750 USD | 3.714 Stk. | |
35,830 USD | 35,830 USD | 34,450 USD | 35,800 USD | 1.361 Stk. | |
33,730 USD | 35,250 USD | 33,730 USD | 35,250 USD | 1.534 Stk. | |
35,270 USD | 35,320 USD | 33,660 USD | 33,660 USD | 1.204 Stk. | |
33,760 USD | 35,580 USD | 33,760 USD | 34,680 USD | 6.917 Stk. | |
36,150 USD | 36,150 USD | 34,130 USD | 34,560 USD | 11.703 Stk. | |
35,340 USD | 35,340 USD | 34,485 USD | 34,485 USD | 3.820 Stk. | |
33,740 USD | 34,344 USD | 33,580 USD | 34,344 USD | 739 Stk. | |
35,490 USD | 35,490 USD | 35,200 USD | 35,411 USD | 15.439 Stk. |