AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Curaleaf Holdings

WKN
A2N8GY
Ticker
CURA
ISIN
CA23126M1023
•
4,640 USD
+0,076 USD+1,67 %
Marktkapitalisierung
2,77 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
4,640 USD
+0,076 USD · +1,67 %
31.05.2024, 21:59:32 · 600 Stk.
Toronto CNSX
verzögert
6,300 CAD
+0,070 CAD · +1,12 %
31.05.2024, 21:59:08 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Curaleaf Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,660 USD5,910 USD5,470 USD5,630 USD700.222 Stk.
5,590 USD6,100 USD5,500 USD5,650 USD402.474 Stk.
5,840 USD5,860 USD5,460 USD5,630 USD970.443 Stk.
5,530 USD5,690 USD5,270 USD5,340 USD359.722 Stk.
5,300 USD5,400 USD5,200 USD5,300 USD292.530 Stk.
5,250 USD5,502 USD5,250 USD5,500 USD333.419 Stk.
5,500 USD5,650 USD5,160 USD5,500 USD929.397 Stk.
5,650 USD5,650 USD5,220 USD5,600 USD1.056.905 Stk.
5,440 USD5,870 USD5,440 USD5,870 USD1.197.118 Stk.
5,870 USD5,870 USD5,550 USD5,610 USD770.308 Stk.
5,500 USD6,013 USD5,500 USD5,670 USD1.529.681 Stk.
5,670 USD5,815 USD5,500 USD5,590 USD935.084 Stk.
5,550 USD5,680 USD5,050 USD5,290 USD641.150 Stk.
5,315 USD5,487 USD5,080 USD5,260 USD485.378 Stk.
5,200 USD5,250 USD5,080 USD5,120 USD254.593 Stk.
5,050 USD5,170 USD4,690 USD4,720 USD619.808 Stk.
4,700 USD4,820 USD4,650 USD4,680 USD5.361.922 Stk.
4,670 USD4,850 USD4,630 USD4,670 USD263.606 Stk.
4,610 USD4,800 USD4,490 USD4,502 USD312.154 Stk.
4,490 USD4,690 USD4,475 USD4,564 USD7.179.648 Stk.
4,690 USD4,690 USD4,480 USD4,640 USD523.899 Stk.
Werbung ausblenden