Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.500,000 EUR -40,000 EUR · -1,57 % 31.05.2024, 15:35:35 · 0 Stk. | ||||||
2.535,000 EUR +45,000 EUR · +1,81 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2.495,000 EUR -15,000 EUR · -0,60 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.778,692 USD +57,352 USD · +2,11 % 31.05.2024, 21:58:59 · 1 Stk. | |||||
Toronto CNSX verzögert | 3.768,880 CAD +51,220 CAD · +1,38 % 29.05.2024, 21:31:30 · 100 Stk. | |||||
Tradegate Echtzeit | 2.560,000 EUR +45,000 EUR · +1,79 % 31.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 2.535,000 EUR +30,000 EUR · +1,20 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.535,000 EUR +45,000 EUR · +1,81 % 31.05.2024, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 2.515,000 EUR -15,000 EUR · -0,59 % 31.05.2024, 16:51:41 · 1 Stk. | |||||
Berlin Echtzeit | 2.505,000 EUR -15,000 EUR · -0,60 % 31.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.500,000 EUR -30,000 EUR · -1,19 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 2.495,000 EUR -15,000 EUR · -0,60 % 31.05.2024, 08:10:25 · 0 Stk. | |||||
München Echtzeit | 2.525,000 EUR -10,000 EUR · -0,39 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.567,500 EUR +55,000 EUR · +2,19 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.729,970 USD | 2.729,970 USD | 2.575,550 USD | 2.600,000 USD | 1.107 Stk. | |
2.590,000 USD | 2.700,000 USD | 2.590,000 USD | 2.657,473 USD | 221 Stk. | |
2.671,320 USD | 2.748,990 USD | 2.643,492 USD | 2.744,420 USD | 240 Stk. | |
2.740,490 USD | 2.749,000 USD | 2.725,000 USD | 2.736,000 USD | 475 Stk. | |
2.749,000 USD | 2.780,000 USD | 2.700,000 USD | 2.780,000 USD | 1.143 Stk. | |
2.752,000 USD | 2.831,670 USD | 2.752,000 USD | 2.804,000 USD | 6.871 Stk. | |
2.850,000 USD | 2.850,000 USD | 2.733,680 USD | 2.746,000 USD | 3.583 Stk. | |
2.830,000 USD | 2.830,000 USD | 2.662,749 USD | 2.698,658 USD | 3.799 Stk. | |
2.747,240 USD | 2.749,240 USD | 2.662,903 USD | 2.672,835 USD | 374 Stk. | |
2.798,000 USD | 2.798,000 USD | 2.650,350 USD | 2.685,925 USD | 241 Stk. | |
2.698,000 USD | 2.738,500 USD | 2.650,000 USD | 2.702,530 USD | 442 Stk. | |
2.675,000 USD | 2.750,000 USD | 2.675,000 USD | 2.718,000 USD | 217 Stk. | |
2.740,000 USD | 2.759,300 USD | 2.689,080 USD | 2.711,030 USD | 291 Stk. | |
2.798,320 USD | 2.803,630 USD | 2.700,000 USD | 2.720,100 USD | 353 Stk. | |
2.695,000 USD | 2.751,830 USD | 2.694,187 USD | 2.720,000 USD | 232 Stk. | |
2.799,000 USD | 2.799,000 USD | 2.687,500 USD | 2.707,088 USD | 255 Stk. | |
2.713,700 USD | 2.801,000 USD | 2.707,620 USD | 2.787,380 USD | 456 Stk. | |
2.731,692 USD | 2.800,000 USD | 2.701,120 USD | 2.770,000 USD | 260 Stk. | |
2.765,000 USD | 2.780,428 USD | 2.728,714 USD | 2.759,268 USD | 419 Stk. | |
2.740,000 USD | 2.775,410 USD | 2.721,340 USD | 2.721,340 USD | 208 Stk. | |
2.867,000 USD | 2.867,000 USD | 2.706,540 USD | 2.778,692 USD | 3.161 Stk. |