Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,200 EUR -2,200 EUR · -4,55 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
45,000 EUR -1,000 EUR · -2,17 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 45,200 EUR -1,600 EUR · -3,42 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 49,460 USD -0,930 USD · -1,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 69,080 CAD -4,030 CAD · -5,51 % 30.05.2024, 21:15:42 · 100 Stk. | |||||
Tradegate Echtzeit | 45,600 EUR -1,000 EUR · -2,15 % 31.05.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 45,400 EUR -1,600 EUR · -3,40 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
Berlin Echtzeit | 46,400 EUR -2,000 EUR · -4,13 % 31.05.2024, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,200 EUR -1,400 EUR · -3,00 % 31.05.2024, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 46,800 EUR -2,200 EUR · -4,49 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 46,600 EUR -2,200 EUR · -4,51 % 31.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,500 EUR -1,000 EUR · -2,15 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 45,000 EUR -1,000 EUR · -2,17 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,820 USD | 58,240 USD | 54,250 USD | 57,730 USD | 3.299.294 Stk. | |
58,900 USD | 59,560 USD | 57,010 USD | 57,280 USD | 1.725.027 Stk. | |
57,800 USD | 59,010 USD | 57,410 USD | 58,170 USD | 1.072.540 Stk. | |
58,340 USD | 59,650 USD | 57,570 USD | 59,180 USD | 1.050.269 Stk. | |
58,850 USD | 59,320 USD | 58,480 USD | 58,960 USD | 1.832.900 Stk. | |
58,840 USD | 59,180 USD | 58,440 USD | 59,150 USD | 1.236.991 Stk. | |
59,350 USD | 60,710 USD | 59,350 USD | 60,700 USD | 1.730.447 Stk. | |
61,000 USD | 61,900 USD | 60,752 USD | 61,850 USD | 1.984.946 Stk. | |
62,000 USD | 62,700 USD | 61,310 USD | 62,100 USD | 1.808.117 Stk. | |
62,810 USD | 63,180 USD | 62,060 USD | 62,600 USD | 1.904.560 Stk. | |
62,670 USD | 63,050 USD | 61,800 USD | 62,500 USD | 1.320.319 Stk. | |
62,860 USD | 63,390 USD | 62,220 USD | 63,330 USD | 1.131.709 Stk. | |
63,630 USD | 63,630 USD | 61,975 USD | 62,300 USD | 1.364.208 Stk. | |
62,000 USD | 62,275 USD | 60,780 USD | 61,050 USD | 1.313.923 Stk. | |
61,190 USD | 63,160 USD | 61,080 USD | 63,040 USD | 1.276.597 Stk. | |
63,420 USD | 63,420 USD | 60,780 USD | 60,800 USD | 1.136.585 Stk. | |
60,360 USD | 60,630 USD | 55,700 USD | 56,160 USD | 2.816.670 Stk. | |
56,200 USD | 56,350 USD | 54,050 USD | 54,180 USD | 2.454.548 Stk. | |
53,510 USD | 54,260 USD | 53,050 USD | 53,140 USD | 1.536.381 Stk. | |
52,680 USD | 52,710 USD | 50,200 USD | 50,390 USD | 2.886.769 Stk. | |
50,190 USD | 50,290 USD | 49,050 USD | 49,460 USD | 3.324.932 Stk. |