Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,175 EUR +0,165 EUR · +0,63 % 31.05.2024, 14:15:28 · 93 Stk. | ||||||
27,540 EUR +0,660 EUR · +2,46 % gestern, 11:58:14 · 7 Stk. | ||||||
Frankfurt verzögert | 26,985 EUR +0,460 EUR · +1,73 % 31.05.2024, 17:33:15 · 50 Stk. | |||||
Xetra verzögert | 26,860 EUR +1,470 EUR · +5,79 % 31.05.2024, 17:35:55 · 456 Stk. | |||||
NYSE verzögert | 29,580 USD +1,010 USD · +3,54 % 31.05.2024, 22:00:02 · 200 Stk. | |||||
Tradegate Echtzeit | 27,210 EUR +0,820 EUR · +3,11 % 31.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 26,880 EUR +1,210 EUR · +4,71 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 27,245 EUR +0,960 EUR · +3,65 % 31.05.2024, 21:57:38 · 10 Stk. | |||||
London Trade Rep. verzögert | 29,820 USD +2,480 USD · +9,07 % 31.05.2024, 17:30:00 · unbekannt | |||||
München Echtzeit | 26,620 EUR +2,120 EUR · +8,65 % 31.05.2024, 19:35:05 · 1 Stk. | |||||
Hamburg Echtzeit | 25,920 EUR +0,510 EUR · +2,01 % 31.05.2024, 12:17:06 · 50 Stk. | |||||
Berlin Echtzeit | 26,505 EUR +2,695 EUR · +11,32 % 31.05.2024, 15:27:04 · 2 Stk. | |||||
Düsseldorf Echtzeit | 26,530 EUR +0,335 EUR · +1,28 % 31.05.2024, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 26,935 EUR +0,820 EUR · +3,14 % 31.05.2024, 16:49:56 · 5 Stk. | |||||
Baader Bank Echtzeit | 27,225 EUR +0,833 EUR · +3,15 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,120 USD | 23,330 USD | 22,319 USD | 23,150 USD | 3.126.999 Stk. | |
24,020 USD | 24,530 USD | 23,420 USD | 24,040 USD | 5.462.090 Stk. | |
24,180 USD | 24,990 USD | 24,170 USD | 24,770 USD | 4.871.062 Stk. | |
24,600 USD | 24,940 USD | 24,290 USD | 24,760 USD | 3.609.405 Stk. | |
24,140 USD | 24,480 USD | 23,710 USD | 24,430 USD | 3.533.207 Stk. | |
24,430 USD | 24,700 USD | 24,080 USD | 24,310 USD | 2.112.965 Stk. | |
24,510 USD | 24,650 USD | 23,680 USD | 23,890 USD | 3.730.624 Stk. | |
24,360 USD | 25,690 USD | 24,192 USD | 24,950 USD | 5.190.453 Stk. | |
25,980 USD | 26,660 USD | 25,670 USD | 26,250 USD | 7.090.247 Stk. | |
26,800 USD | 26,840 USD | 25,410 USD | 26,590 USD | 5.457.294 Stk. | |
26,660 USD | 26,730 USD | 25,890 USD | 26,200 USD | 3.355.943 Stk. | |
26,150 USD | 26,655 USD | 26,010 USD | 26,390 USD | 4.038.695 Stk. | |
26,430 USD | 26,580 USD | 25,760 USD | 26,510 USD | 2.933.732 Stk. | |
26,240 USD | 26,360 USD | 25,780 USD | 26,150 USD | 3.576.863 Stk. | |
26,040 USD | 26,200 USD | 24,815 USD | 24,880 USD | 4.622.180 Stk. | |
25,280 USD | 25,500 USD | 23,850 USD | 23,940 USD | 5.803.120 Stk. | |
24,000 USD | 24,260 USD | 23,830 USD | 24,040 USD | 3.260.578 Stk. | |
24,280 USD | 24,330 USD | 23,570 USD | 24,100 USD | 4.636.735 Stk. | |
23,530 USD | 24,550 USD | 23,460 USD | 23,920 USD | 11.034.138 Stk. | |
26,460 USD | 29,190 USD | 25,150 USD | 28,570 USD | 41.472.494 Stk. | |
28,800 USD | 30,000 USD | 27,570 USD | 29,580 USD | 17.875.864 Stk. |