Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,500 EUR -0,800 EUR · -0,89 % 31.05.2024, 16:15:05 · 100 Stk. | ||||||
90,000 EUR -1,000 EUR · -1,10 % 31.05.2024, 22:04:35 · 50 Stk. | ||||||
Frankfurt verzögert | 88,900 EUR -2,300 EUR · -2,52 % 31.05.2024, 16:52:37 · 25 Stk. | |||||
Nasdaq verzögert | 97,210 USD -1,700 USD · -1,72 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 89,600 EUR -1,800 EUR · -1,97 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 89,600 EUR -1,900 EUR · -2,08 % 31.05.2024, 21:59:38 · 3 Stk. | |||||
LS Exchange Echtzeit | 90,000 EUR -1,000 EUR · -1,10 % 31.05.2024, 22:55:41 · 11 Stk. | |||||
London verzögert | 186,000 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:20 · unbekannt | |||||
Quotrix Echtzeit | 89,300 EUR -1,600 EUR · -1,76 % 31.05.2024, 20:31:37 · 12 Stk. | |||||
München Echtzeit | 89,600 EUR -0,800 EUR · -0,89 % 31.05.2024, 19:00:08 · 20 Stk. | |||||
Berlin Echtzeit | 90,000 EUR +0,200 EUR · +0,22 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 89,300 EUR -1,700 EUR · -1,87 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
Hamburg Echtzeit | 90,200 EUR -1,400 EUR · -1,53 % 31.05.2024, 08:26:18 · 0 Stk. | |||||
Hannover Echtzeit | 90,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:28:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,550 EUR -1,800 EUR · -1,97 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,860 USD | 112,550 USD | 107,770 USD | 111,750 USD | 6.912.926 Stk. | |
112,950 USD | 113,870 USD | 111,500 USD | 113,410 USD | 3.724.504 Stk. | |
113,440 USD | 115,390 USD | 112,280 USD | 113,330 USD | 1.881.107 Stk. | |
110,710 USD | 110,940 USD | 108,800 USD | 110,530 USD | 3.102.407 Stk. | |
108,190 USD | 109,925 USD | 107,900 USD | 109,600 USD | 1.684.682 Stk. | |
110,400 USD | 111,720 USD | 109,610 USD | 110,870 USD | 1.411.648 Stk. | |
110,250 USD | 110,540 USD | 107,930 USD | 108,660 USD | 2.806.615 Stk. | |
109,540 USD | 112,750 USD | 109,360 USD | 111,790 USD | 3.632.905 Stk. | |
110,840 USD | 110,860 USD | 108,550 USD | 109,420 USD | 2.764.217 Stk. | |
111,390 USD | 111,390 USD | 108,279 USD | 110,750 USD | 4.140.521 Stk. | |
108,160 USD | 113,080 USD | 104,630 USD | 112,560 USD | 9.228.753 Stk. | |
111,060 USD | 112,350 USD | 108,880 USD | 110,570 USD | 6.284.948 Stk. | |
109,500 USD | 110,400 USD | 108,370 USD | 108,870 USD | 2.576.576 Stk. | |
105,750 USD | 105,898 USD | 104,520 USD | 105,140 USD | 3.738.659 Stk. | |
104,380 USD | 104,510 USD | 102,280 USD | 102,410 USD | 3.172.151 Stk. | |
102,230 USD | 104,030 USD | 100,710 USD | 101,430 USD | 3.262.002 Stk. | |
101,230 USD | 101,454 USD | 100,050 USD | 100,280 USD | 2.661.775 Stk. | |
100,150 USD | 100,910 USD | 99,440 USD | 99,760 USD | 3.054.276 Stk. | |
98,500 USD | 99,100 USD | 97,940 USD | 98,485 USD | 2.290.786 Stk. | |
98,570 USD | 99,280 USD | 98,050 USD | 98,910 USD | 2.531.611 Stk. | |
97,150 USD | 97,800 USD | 96,540 USD | 97,210 USD | 2.827.236 Stk. |