Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.217,000 EUR -55,200 EUR · -4,34 % 31.05.2024, 17:16:03 · 10 Stk. | ||||||
1.223,800 EUR -28,600 EUR · -2,28 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.208,800 EUR -50,600 EUR · -4,02 % 31.05.2024, 18:58:58 · 50 Stk. | |||||
Xetra verzögert | 1.218,400 EUR -37,400 EUR · -2,98 % 31.05.2024, 17:35:59 · 12 Stk. | |||||
Nasdaq verzögert | 1.330,620 USD -33,460 USD · -2,45 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 1.226,000 EUR -33,200 EUR · -2,64 % 31.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 1.220,400 EUR -42,600 EUR · -3,37 % 31.05.2024, 21:58:50 · 3 Stk. | |||||
LS Exchange Echtzeit | 1.223,800 EUR -28,600 EUR · -2,28 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 1.379,000 USD -20,100 USD · -1,44 % 30.05.2024, 15:30:03 · 4 Stk. | |||||
Quotrix Echtzeit | 1.208,600 EUR -66,800 EUR · -5,24 % 31.05.2024, 18:41:22 · 1 Stk. | |||||
Berlin Echtzeit | 1.252,200 EUR -20,000 EUR · -1,57 % 31.05.2024, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.220,400 EUR -36,600 EUR · -2,91 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 1.252,200 EUR -17,200 EUR · -1,36 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
Hannover Echtzeit | 1.252,200 EUR -20,000 EUR · -1,57 % 31.05.2024, 08:19:11 · 0 Stk. | |||||
München Echtzeit | 1.261,000 EUR -17,600 EUR · -1,38 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.225,800 EUR -33,500 EUR · -2,66 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.256,280 USD | 1.264,450 USD | 1.223,310 USD | 1.238,300 USD | 2.947.968 Stk. | |
1.259,000 USD | 1.283,880 USD | 1.247,140 USD | 1.278,110 USD | 2.489.755 Stk. | |
1.286,225 USD | 1.310,770 USD | 1.275,070 USD | 1.310,310 USD | 1.628.708 Stk. | |
1.316,440 USD | 1.318,990 USD | 1.296,755 USD | 1.303,110 USD | 1.241.283 Stk. | |
1.293,500 USD | 1.337,905 USD | 1.288,490 USD | 1.325,370 USD | 1.391.764 Stk. | |
1.317,830 USD | 1.321,610 USD | 1.302,000 USD | 1.305,670 USD | 1.216.955 Stk. | |
1.315,310 USD | 1.344,000 USD | 1.315,310 USD | 1.332,800 USD | 1.629.953 Stk. | |
1.348,000 USD | 1.358,390 USD | 1.330,110 USD | 1.337,510 USD | 1.850.703 Stk. | |
1.332,340 USD | 1.381,990 USD | 1.325,800 USD | 1.380,030 USD | 1.942.029 Stk. | |
1.380,000 USD | 1.438,950 USD | 1.369,975 USD | 1.436,170 USD | 3.275.738 Stk. | |
1.426,000 USD | 1.445,400 USD | 1.405,060 USD | 1.412,360 USD | 2.839.503 Stk. | |
1.412,420 USD | 1.419,530 USD | 1.381,780 USD | 1.395,290 USD | 1.817.367 Stk. | |
1.396,000 USD | 1.416,940 USD | 1.393,160 USD | 1.414,030 USD | 2.716.995 Stk. | |
1.398,680 USD | 1.409,390 USD | 1.393,460 USD | 1.399,200 USD | 1.533.251 Stk. | |
1.396,010 USD | 1.405,000 USD | 1.384,220 USD | 1.392,240 USD | 2.100.212 Stk. | |
1.428,430 USD | 1.429,000 USD | 1.378,000 USD | 1.393,290 USD | 3.103.899 Stk. | |
1.399,790 USD | 1.413,584 USD | 1.392,024 USD | 1.407,840 USD | 1.672.996 Stk. | |
1.410,000 USD | 1.417,181 USD | 1.392,540 USD | 1.412,450 USD | 2.291.886 Stk. | |
1.399,100 USD | 1.399,100 USD | 1.383,000 USD | 1.388,850 USD | 2.686.055 Stk. | |
1.379,000 USD | 1.382,780 USD | 1.355,640 USD | 1.363,940 USD | 2.172.828 Stk. | |
1.361,360 USD | 1.362,550 USD | 1.307,260 USD | 1.330,620 USD | 7.309.132 Stk. |