Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,092 EUR -0,110 EUR · -0,98 % 31.05.2024, 14:14:26 · 220 Stk. | ||||||
11,274 EUR -0,104 EUR · -0,91 % 31.05.2024, 22:13:44 · 50 Stk. | ||||||
Frankfurt verzögert | 11,070 EUR -0,378 EUR · -3,30 % 31.05.2024, 09:15:02 · 0 Stk. | |||||
Tradegate Echtzeit | 11,220 EUR -0,274 EUR · -2,38 % 31.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 11,274 EUR -0,320 EUR · -2,76 % 31.05.2024, 22:20:07 · 100 Stk. | |||||
Nasdaq OTC verzögert | 12,100 USD +0,280 USD · +2,37 % 31.05.2024, 20:45:46 · 2.000 Stk. | |||||
gettex Echtzeit | 11,274 EUR -0,314 EUR · -2,71 % 31.05.2024, 21:54:18 · 13 Stk. | |||||
Berlin Echtzeit | 11,208 EUR -0,296 EUR · -2,57 % 31.05.2024, 21:05:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,058 EUR -0,280 EUR · -2,47 % 31.05.2024, 19:30:16 · 0 Stk. | |||||
Hamburg Echtzeit | 11,200 EUR +0,018 EUR · +0,16 % 31.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 11,142 EUR -0,010 EUR · -0,09 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 11,292 EUR +0,042 EUR · +0,37 % 31.05.2024, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,225 EUR -0,270 EUR · -2,35 % 31.05.2024, 21:58:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,290 USD | 13,600 USD | 13,290 USD | 13,600 USD | 264.366 Stk. | |
14,046 USD | 14,135 USD | 14,046 USD | 14,135 USD | 80.813 Stk. | |
14,710 USD | 14,710 USD | 14,250 USD | 14,250 USD | 642 Stk. | |
14,270 USD | 14,270 USD | 13,510 USD | 13,650 USD | 2.047 Stk. | |
13,620 USD | 13,650 USD | 13,620 USD | 13,650 USD | 615 Stk. | |
13,805 USD | 13,805 USD | 13,410 USD | 13,410 USD | 369 Stk. | |
14,200 USD | 14,200 USD | 13,700 USD | 13,700 USD | 83.933 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 3.198 Stk. | |
14,400 USD | 14,400 USD | 14,400 USD | 14,400 USD | 540 Stk. | |
14,250 USD | 14,250 USD | 13,495 USD | 13,550 USD | 15.219 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 360.297 Stk. | |
14,091 USD | 14,091 USD | 14,091 USD | 14,091 USD | 49.082 Stk. | |
13,170 USD | 13,590 USD | 13,170 USD | 13,590 USD | 317.930 Stk. | |
13,300 USD | 13,300 USD | 12,885 USD | 12,885 USD | 258.557 Stk. | |
12,700 USD | 12,700 USD | 12,700 USD | 12,700 USD | 200.337 Stk. | |
12,710 USD | 12,710 USD | 12,710 USD | 12,710 USD | 100 Stk. | |
12,130 USD | 12,530 USD | 12,130 USD | 12,470 USD | 10.298 Stk. | |
11,820 USD | 11,820 USD | 11,820 USD | 11,820 USD | 200 Stk. | |
12,150 USD | 12,150 USD | 12,100 USD | 12,100 USD | 5.036 Stk. |