Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,670 EUR +0,585 EUR · +3,42 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
17,490 EUR +0,170 EUR · +0,98 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,740 EUR +0,205 EUR · +1,17 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 19,340 USD +0,260 USD · +1,36 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,490 EUR +0,170 EUR · +0,98 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,820 EUR +0,195 EUR · +1,11 % 31.05.2024, 22:26:19 · unbekannt | |||||
gettex Echtzeit | 17,750 EUR +0,150 EUR · +0,85 % 31.05.2024, 21:51:52 · 103 Stk. | |||||
München Echtzeit | 17,760 EUR +0,420 EUR · +2,42 % 31.05.2024, 17:16:38 · 50 Stk. | |||||
London verzögert | 19,010 USD -6,040 USD · -24,11 % 26.02.2024, 15:40:13 · 10 Stk. | |||||
Berlin Echtzeit | 17,725 EUR +0,145 EUR · +0,82 % 31.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,655 EUR +0,125 EUR · +0,71 % 31.05.2024, 19:30:07 · 0 Stk. | |||||
Quotrix Echtzeit | 17,675 EUR +0,460 EUR · +2,67 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,820 EUR +0,198 EUR · +1,12 % 31.05.2024, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,920 USD | 18,930 USD | 18,610 USD | 18,830 USD | 737.978 Stk. | |
19,130 USD | 19,350 USD | 18,935 USD | 19,020 USD | 1.005.007 Stk. | |
19,150 USD | 19,240 USD | 19,110 USD | 19,240 USD | 778.382 Stk. | |
19,250 USD | 19,400 USD | 19,000 USD | 19,000 USD | 952.766 Stk. | |
18,820 USD | 19,180 USD | 18,770 USD | 19,080 USD | 593.921 Stk. | |
19,120 USD | 19,380 USD | 19,120 USD | 19,350 USD | 825.345 Stk. | |
19,380 USD | 19,450 USD | 19,210 USD | 19,360 USD | 981.756 Stk. | |
19,480 USD | 19,498 USD | 19,210 USD | 19,240 USD | 1.161.639 Stk. | |
19,150 USD | 19,210 USD | 19,001 USD | 19,110 USD | 863.195 Stk. | |
19,280 USD | 19,400 USD | 19,050 USD | 19,190 USD | 1.282.320 Stk. | |
19,180 USD | 19,335 USD | 19,130 USD | 19,210 USD | 800.617 Stk. | |
19,240 USD | 19,260 USD | 19,140 USD | 19,200 USD | 529.742 Stk. | |
19,170 USD | 19,350 USD | 19,140 USD | 19,260 USD | 822.278 Stk. | |
19,250 USD | 19,340 USD | 19,215 USD | 19,260 USD | 500.610 Stk. | |
19,220 USD | 19,295 USD | 18,990 USD | 19,000 USD | 579.514 Stk. | |
19,110 USD | 19,110 USD | 18,590 USD | 18,650 USD | 826.263 Stk. | |
18,790 USD | 18,990 USD | 18,650 USD | 18,980 USD | 918.853 Stk. | |
19,060 USD | 19,170 USD | 18,955 USD | 19,000 USD | 988.110 Stk. | |
18,750 USD | 18,830 USD | 18,640 USD | 18,740 USD | 591.780 Stk. | |
18,920 USD | 19,120 USD | 18,880 USD | 19,080 USD | 581.688 Stk. | |
19,250 USD | 19,370 USD | 19,135 USD | 19,340 USD | 822.530 Stk. |