Aktie • Banken
Alle Kurse zu Agricultural Bank of China
- WKN
- A1C2NS
- ISIN
- CNE100000RJ0
- Ticker
- 601288
- WKN
- A1C2NS
- Ticker
- 601288
- ISIN
- CNE100000RJ0
• Shanghai
4,390 CNY
0,000 CNY0,00 %
Geld
4,390 CNY
(1.136.485 Stk.)
Brief
4,400 CNY
(12.117.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,390 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 25.633.215 Stk. |
Times & Sales
Historische Kurse zu Agricultural Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,410 CNY | 4,430 CNY | 4,340 CNY | 4,350 CNY | 452.435.189 Stk. | |
| 4,340 CNY | 4,390 CNY | 4,310 CNY | 4,380 CNY | 418.324.720 Stk. | |
| 4,380 CNY | 4,440 CNY | 4,370 CNY | 4,430 CNY | 388.237.247 Stk. | |
| 4,430 CNY | 4,430 CNY | 4,360 CNY | 4,380 CNY | 390.411.529 Stk. | |
| 4,370 CNY | 4,400 CNY | 4,360 CNY | 4,370 CNY | 291.749.476 Stk. | |
| 4,370 CNY | 4,390 CNY | 4,340 CNY | 4,380 CNY | 302.894.385 Stk. | |
| 4,380 CNY | 4,380 CNY | 4,340 CNY | 4,340 CNY | 262.960.886 Stk. | |
| 4,340 CNY | 4,350 CNY | 4,330 CNY | 4,340 CNY | 171.006.580 Stk. | |
| 4,340 CNY | 4,370 CNY | 4,330 CNY | 4,350 CNY | 273.656.413 Stk. | |
| 4,360 CNY | 4,380 CNY | 4,350 CNY | 4,380 CNY | 293.995.274 Stk. | |
| 4,390 CNY | 4,430 CNY | 4,360 CNY | 4,370 CNY | 379.047.719 Stk. | |
| 4,370 CNY | 4,420 CNY | 4,360 CNY | 4,410 CNY | 305.281.277 Stk. | |
| 4,410 CNY | 4,440 CNY | 4,400 CNY | 4,420 CNY | 268.460.900 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,390 CNY | 4,400 CNY | 269.649.468 Stk. | |
| 4,400 CNY | 4,430 CNY | 4,390 CNY | 4,390 CNY | 269.536.495 Stk. | |
| 4,400 CNY | 4,460 CNY | 4,390 CNY | 4,450 CNY | 391.169.135 Stk. | |
| 4,460 CNY | 4,480 CNY | 4,440 CNY | 4,460 CNY | 252.308.393 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,420 CNY | 4,430 CNY | 330.722.000 Stk. | |
| 4,430 CNY | 4,460 CNY | 4,380 CNY | 4,390 CNY | 326.976.086 Stk. | |
| 4,390 CNY | 4,410 CNY | 4,380 CNY | 4,390 CNY | 216.688.761 Stk. |